L'Oréal - قیمت سهام

قیمت سهام
364.95
تغییر روزانه
1.35 0.37%
ماهیانه
-5.32%
سالیانه
-17.18%
Q2 پیش بینی
369.16

قیمت Chg روز سال تاریخ
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.44% 2025-06-20
Richemont 147.90 1.00 0.68% 6.44% 2025-06-20
Colgate-Palmolive 88.31 0.24 0.27% -9.21% 2025-06-20
Coty 4.74 -0.05 -1.04% -52.27% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Estée Lauder 74.54 -0.15 -0.20% -34.49% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Haleon 384.50 2.00 0.52% 15.12% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 45.04% 2025-06-20
Inditex 44.22 0.38 0.87% -5.57% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Ontex 7.20 -0.01 -0.14% -13.77% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
P&G 158.71 0.88 0.56% -5.70% 2025-06-20
Puig Brands 16.59 0.18 1.10% -37.70% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -33.11% 2025-06-20
Hermes International 2,257.00 31.00 1.39% 4.44% 2025-06-20
Sarantis 12.68 0.02 0.16% 16.12% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Swatch 131.20 -1.60 -1.20% -30.32% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.91% 2025-06-20
Walmart 95.94 0.84 0.88% 41.36% 2025-06-20

قیمت روز سال تاریخ
EU50 5222 39.30 0.76% 6.42% 2025-06-20
FR40 7561 36.21 0.48% -0.88% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20