L'Oréal - قیمت سهام

قیمت سهام
436.15
تغییر روزانه
-3.50 -0.80%
ماهیانه
3.51%
سالیانه
1.74%
Q2 پیش بینی
433.85
قیمت Chg روز سال تاریخ
Anheuser-Busch 55.88 -0.28 -0.50% -3.71% 2024-05-02
Koninklijke Ahold Delhaize NV 28.39 -0.05 -0.18% -9.53% 2024-05-02
Adidas 224.50 -1.90 -0.84% 43.30% 2024-05-02
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
British American Tobacco 2,358.00 9.00 0.38% -18.27% 2024-05-02
Beiersdorf 141.80 1.25 0.89% 11.74% 2024-05-02
Danone 59.31 0.65 1.11% -1.84% 2024-05-02
Burberry 1,141.50 -0.50 -0.04% -56.21% 2024-05-02
Carrefour 15.61 -0.18 -1.14% -13.80% 2024-05-02
Richemont 128.95 1.05 0.82% -14.74% 2024-05-02
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Diageo 2,751.75 9.25 0.34% -24.91% 2024-05-02
Deutsche Post 39.47 0.21 0.53% -9.97% 2024-05-02
Essilor 201.15 0.35 0.17% 10.05% 2024-05-02
Estée Lauder 127.56 -19.24 -13.11% -47.98% 2024-05-01
Givaudan 3,983.00 37.00 0.94% 28.15% 2024-05-02
Heineken 90.36 -0.94 -1.03% -13.61% 2024-05-02
Henkel 74.50 0.04 0.05% 0.59% 2024-05-02
Haleon 328.00 -3.00 -0.91% -3.78% 2024-05-02
H&M 172.35 -4.45 -2.52% 17.13% 2024-05-02
Infineon 32.03 -0.69 -2.11% -3.97% 2024-05-02
Imperial Brands 1,839.00 4.50 0.25% -5.60% 2024-05-02
Inditex 42.59 -0.26 -0.61% 37.25% 2024-05-02
Kering 322.20 -7.80 -2.36% -43.13% 2024-05-02
Kerry 81.63 0.83 1.02% -13.62% 2024-05-02
LVMH 775.80 1.40 0.18% -11.76% 2024-05-02
Nestle 91.86 -0.34 -0.37% -20.89% 2024-05-02
Ontex 9.48 0.02 0.21% 22.09% 2024-05-02
L'Oréal 436.15 -3.50 -0.80% 1.74% 2024-05-02
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Reckitt Benckiser 4,504.50 28.50 0.64% -30.49% 2024-05-02
Pernod Ricard 141.85 -0.15 -0.11% -33.18% 2024-05-02
Hermes International 2,253.00 2.00 0.09% 12.98% 2024-05-02
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Tate & Lyle 660.50 9.00 1.38% -20.13% 2024-05-02
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
Unilever 4,157.00 17.00 0.41% -6.32% 2024-05-02
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01

قیمت روز سال تاریخ
EU50 4906 -15.52 -0.32% 13.82% 2024-05-02
FR40 7899 -85.93 -1.08% 6.69% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30